PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500 Value ($000) $10 Avg Close $18.76 Range $16.47 - $20.61

Q1 2025

Shares 500 Value ($000) $8 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 500 Value ($000) $10 Avg Close $19.65 Range $17.90 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500	$10	$18.76	$16.47 - $20.61
Q1 2025	500	$8	$19.54	$16.08 - $23.08
Q4 2024	500	$10	$19.65	$17.90 - $22.40