PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8 Value ($000) $0 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 8 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 8 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8	$0	$15.69	$13.25 - $18.71
Q1 2025	8	$0	$19.54	$16.08 - $23.08
Q4 2024	8	$0	$19.65	$17.90 - $22.40