PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,748 Value ($000) $527 Avg Close $15.60 Range $13.24 - $19.54

Q1 2025

Shares 15,689 Value ($000) $256 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 14,690 Value ($000) $291 Avg Close $19.65 Range $17.90 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,748	$527	$15.60	$13.24 - $19.54
Q1 2025	15,689	$256	$19.54	$16.08 - $23.08
Q4 2024	14,690	$291	$19.65	$17.90 - $22.40