PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,193 Value ($000) $932 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 65,157 Value ($000) $1,255 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 57,972 Value ($000) $1,036 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 56,133 Value ($000) $916 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 54,821 Value ($000) $1,087 Avg Close $19.65 Range $17.90 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,193	$932	$15.60	$13.24 - $19.54
Q3 2025	65,157	$1,255	$18.76	$16.47 - $20.61
Q2 2025	57,972	$1,036	$15.69	$13.25 - $18.71
Q1 2025	56,133	$916	$19.54	$16.08 - $23.08
Q4 2024	54,821	$1,087	$19.65	$17.90 - $22.40