PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,607 Value ($000) $38 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 7,308 Value ($000) $141 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 11,943 Value ($000) $213 Avg Close $15.69 Range $13.25 - $18.71

Q3 2024

Shares 12,967 Value ($000) $245 Avg Close $19.05 Range $16.28 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,607	$38	$15.60	$13.24 - $19.54
Q3 2025	7,308	$141	$18.76	$16.47 - $20.61
Q2 2025	11,943	$213	$15.69	$13.25 - $18.71
Q3 2024	12,967	$245	$19.05	$16.28 - $21.37