PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Orvieto Partners, L.P.'s Holding History (CIK: 0002052484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,000 Value ($000) $8,186 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 558,400 Value ($000) $10,755 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 620,000 Value ($000) $11,079 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 440,000 Value ($000) $7,176 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 340,000 Value ($000) $6,739 Avg Close $19.65 Range $17.90 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,000	$8,186	$15.60	$13.24 - $19.54
Q3 2025	558,400	$10,755	$18.76	$16.47 - $20.61
Q2 2025	620,000	$11,079	$15.69	$13.25 - $18.71
Q1 2025	440,000	$7,176	$19.54	$16.08 - $23.08
Q4 2024	340,000	$6,739	$19.65	$17.90 - $22.40