PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Contrarius Group Holdings Ltd's Holding History (CIK: 0002054801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 383,713 Value ($000) $7,390 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 1,857,853 Value ($000) $33,200 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 3,596,464 Value ($000) $58,658 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 1,765,598 Value ($000) $34,994 Avg Close $19.65 Range $17.90 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	383,713	$7,390	$18.76	$16.47 - $20.61
Q2 2025	1,857,853	$33,200	$15.69	$13.25 - $18.71
Q1 2025	3,596,464	$58,658	$19.54	$16.08 - $23.08
Q4 2024	1,765,598	$34,994	$19.65	$17.90 - $22.40