PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,544 Value ($000) $701 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 42,337 Value ($000) $815 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 13,500 Value ($000) $241 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 16,400 Value ($000) $267 Avg Close $19.54 Range $16.08 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,544	$701	$15.60	$13.24 - $19.54
Q3 2025	42,337	$815	$18.76	$16.47 - $20.61
Q2 2025	13,500	$241	$15.69	$13.25 - $18.71
Q1 2025	16,400	$267	$19.54	$16.08 - $23.08