PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 732 Value ($000) $14 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 732 Value ($000) $13 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 732 Value ($000) $12 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 732 Value ($000) $15 Avg Close $19.65 Range $17.90 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	732	$14	$18.76	$16.47 - $20.61
Q2 2025	732	$13	$15.69	$13.25 - $18.71
Q1 2025	732	$12	$19.54	$16.08 - $23.08
Q4 2024	732	$15	$19.65	$17.90 - $22.40