PENN VA CORP

CUSIP: 707882106 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,387,508 Value ($000) $418 Avg Close — Range —
Q3 2015
Shares 1,539,965 Value ($000) $816 Avg Close — Range —
Q2 2015
Shares 6,095,223 Value ($000) $26,699 Avg Close — Range —
Q1 2015
Shares 3,998,817 Value ($000) $25,912 Avg Close — Range —
Q4 2014
Shares 3,523,101 Value ($000) $23,535 Avg Close — Range —
Q3 2014
Shares 2,162,854 Value ($000) $27,492 Avg Close — Range —
Q2 2014
Shares 2,177,423 Value ($000) $36,906 Avg Close — Range —
Q1 2014
Shares 2,092,473 Value ($000) $36,593 Avg Close — Range —
Q4 2013
Shares 2,173,219 Value ($000) $20,495 Avg Close — Range —
Q3 2013
Shares 983,623 Value ($000) $6,543 Avg Close — Range —
Q2 2013
Shares 991,646 Value ($000) $4,657 Avg Close — Range —