PENN VA CORP

CUSIP: 707882106 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 37,900 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 37,900 Value ($000) $166 Avg Close — Range —
Q1 2015
Shares 37,900 Value ($000) $246 Avg Close — Range —
Q4 2014
Shares 37,900 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 37,900 Value ($000) $482 Avg Close — Range —
Q2 2014
Shares 37,900 Value ($000) $642 Avg Close — Range —
Q1 2014
Shares 37,900 Value ($000) $663 Avg Close — Range —
Q4 2013
Shares 37,900 Value ($000) $357 Avg Close — Range —
Q3 2013
Shares 37,900 Value ($000) $252 Avg Close — Range —
Q2 2013
Shares 46,400 Value ($000) $218 Avg Close — Range —