PENN VA CORP

CUSIP: 707882106 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 29,722 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 29,722 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 62,668 Value ($000) $275 Avg Close — Range —
Q1 2015
Shares 64,125 Value ($000) $415 Avg Close — Range —
Q4 2014
Shares 44,043 Value ($000) $294 Avg Close — Range —
Q3 2014
Shares 42,935 Value ($000) $546 Avg Close — Range —
Q2 2014
Shares 41,790 Value ($000) $709 Avg Close — Range —
Q1 2014
Shares 42,412 Value ($000) $742 Avg Close — Range —
Q4 2013
Shares 42,690 Value ($000) $403 Avg Close — Range —
Q3 2013
Shares 43,189 Value ($000) $287 Avg Close — Range —
Q2 2013
Shares 43,189 Value ($000) $203 Avg Close — Range —