PENN VA CORP

CUSIP: 707882106 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,090 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 10,950 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 10,050 Value ($000) $67 Avg Close — Range —
Q2 2014
Shares 13,127 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 14,752 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 25,488 Value ($000) $240 Avg Close — Range —
Q3 2013
Shares 34,070 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 14,206 Value ($000) $67 Avg Close — Range —