PENN VA CORP

CUSIP: 707882106 Class: COMMON STOCK

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 41,119 Value ($000) $273 Avg Close — Range —
Q2 2013
Shares 64,511 Value ($000) $303 Avg Close — Range —