PENN VA CORP

CUSIP: 707882106 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 534,411 Value ($000) $161 Avg Close — Range —
Q3 2015
Shares 890,094 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 673,182 Value ($000) $2,949 Avg Close — Range —
Q1 2015
Shares 464,976 Value ($000) $3,013 Avg Close — Range —
Q4 2014
Shares 990,338 Value ($000) $6,615 Avg Close — Range —
Q3 2014
Shares 898,074 Value ($000) $11,414 Avg Close — Range —
Q2 2014
Shares 1,047,799 Value ($000) $17,760 Avg Close — Range —
Q1 2014
Shares 522,780 Value ($000) $9,144 Avg Close — Range —
Q4 2013
Shares 871,840 Value ($000) $8,221 Avg Close — Range —
Q3 2013
Shares 252,421 Value ($000) $1,679 Avg Close — Range —
Q2 2013
Shares 11,366 Value ($000) $53 Avg Close — Range —