PENN VA CORP NEW

CUSIP: 70788V102 Class: Common Stock

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 153,357 Value ($000) $6,131 Avg Close — Range —
Q2 2017
Shares 400,502 Value ($000) $14,718 Avg Close — Range —
Q1 2017
Shares 397,355 Value ($000) $17,980 Avg Close — Range —
Q4 2016
Shares 397,355 Value ($000) $19,470 Avg Close — Range —