PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,832 Value ($000) $1,487 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 49,101 Value ($000) $1,753 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 66,407 Value ($000) $1,982 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 45,054 Value ($000) $1,133 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 60,070 Value ($000) $1,593 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 49,101 Value ($000) $2 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 10,338 Value ($000) $240 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 25,666 Value ($000) $504 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 44,793 Value ($000) $624 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 10,166 Value ($000) $113 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 10,931 Value ($000) $0 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 13,061 Value ($000) $0 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 13,000 Value ($000) $0 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 7,195 Value ($000) $74 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 8,433 Value ($000) $109 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 21,582 Value ($000) $402 Avg Close $16.70 Range $11.38 - $24.23