PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,548 Value ($000) $241 Avg Close $26.60 Range $22.25 - $30.46
Q2 2025
Shares 19,975 Value ($000) $596 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 20,627 Value ($000) $519 Avg Close $25.57 Range $21.18 - $28.36
Q1 2024
Shares 37,467 Value ($000) $735 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 25,092 Value ($000) $349 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 17,526 Value ($000) $195 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 13,349 Value ($000) $164 Avg Close $12.71 Range $10.68 - $14.59
Q4 2020
Shares 117,546 Value ($000) $6,825 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 156,182 Value ($000) $6,022 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 484,527 Value ($000) $10,950 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 311,094 Value ($000) $4,405 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 292,262 Value ($000) $9,665 Avg Close $22.89 Range $6.15 - $35.99