PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,700 Value ($000) $260 Avg Close $27.44 Range $23.02 - $30.27

Q4 2024

Shares 10,900 Value ($000) $289 Avg Close $31.52 Range $25.89 - $36.20

Q3 2024

Shares 10,900 Value ($000) $389 Avg Close $30.74 Range $23.16 - $37.13

Q2 2024

Shares 10,900 Value ($000) $253 Avg Close $21.91 Range $19.37 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,700	$260	$27.44	$23.02 - $30.27
Q4 2024	10,900	$289	$31.52	$25.89 - $36.20
Q3 2024	10,900	$389	$30.74	$23.16 - $37.13
Q2 2024	10,900	$253	$21.91	$19.37 - $24.09