PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 77,081 Value ($000) $1,436 Avg Close $16.70 Range $11.38 - $24.23

Q4 2021

Shares 92,526 Value ($000) $2,136 Avg Close $23.12 Range $17.52 - $28.60

Q3 2020

Shares 11,947 Value ($000) $461 Avg Close $30.64 Range $19.99 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	77,081	$1,436	$16.70	$11.38 - $24.23
Q4 2021	92,526	$2,136	$23.12	$17.52 - $28.60
Q3 2020	11,947	$461	$30.64	$19.99 - $43.19