PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,405 Value ($000) $5,810 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 216,565 Value ($000) $5,462 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 217,209 Value ($000) $6,484 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 224,482 Value ($000) $5,646 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 236,729 Value ($000) $6,278 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 245,339 Value ($000) $8,759 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 325,080 Value ($000) $7,539 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 326,202 Value ($000) $6,403 Avg Close $16.84 Range $13.77 - $20.50