PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,974 Value ($000) $224 Avg Close $26.60 Range $22.25 - $30.46

Q3 2025

Shares 8,117 Value ($000) $205 Avg Close $24.53 Range $21.73 - $28.86

Q2 2025

Shares 8,117 Value ($000) $242 Avg Close $27.44 Range $23.02 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,974	$224	$26.60	$22.25 - $30.46
Q3 2025	8,117	$205	$24.53	$21.73 - $28.86
Q2 2025	8,117	$242	$27.44	$23.02 - $30.27