PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 153 Value ($000) $5 Avg Close $30.74 Range $23.16 - $37.13
Q3 2022
Shares 2 Value ($000) $0 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 29 Value ($000) $0 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 972 Value ($000) $18 Avg Close $16.70 Range $11.38 - $24.23
Q2 2021
Shares 1 Value ($000) $0 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 1 Value ($000) $0 Avg Close $55.04 Range $43.02 - $69.56
Q4 2019
Shares 6,213 Value ($000) $204 Avg Close $22.89 Range $6.15 - $35.99