PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 85 Value ($000) $2 Avg Close $21.91 Range $19.37 - $24.09

Q3 2021

Shares 85 Value ($000) $2 Avg Close $32.68 Range $25.34 - $42.99

Q2 2021

Shares 85 Value ($000) $3 Avg Close $38.90 Range $30.38 - $46.90

Q1 2021

Shares 261 Value ($000) $12 Avg Close $55.04 Range $43.02 - $69.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	85	$2	$21.91	$19.37 - $24.09
Q3 2021	85	$2	$32.68	$25.34 - $42.99
Q2 2021	85	$3	$38.90	$30.38 - $46.90
Q1 2021	261	$12	$55.04	$43.02 - $69.56