PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,100 Value ($000) $135 Avg Close $31.52 Range $25.89 - $36.20
Q2 2024
Shares 6,600 Value ($000) $153 Avg Close $21.91 Range $19.37 - $24.09
Q1 2021
Shares 5,400 Value ($000) $247 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 5,400 Value ($000) $313 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 5,400 Value ($000) $208 Avg Close $30.64 Range $19.99 - $43.19
Q4 2019
Shares 4,800 Value ($000) $158 Avg Close $22.89 Range $6.15 - $35.99
Q3 2019
Shares 5,250 Value ($000) $27 Avg Close — Range —