PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $35 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 3,578 Value ($000) $90 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 14,131 Value ($000) $422 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 25,125 Value ($000) $632 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 27,849 Value ($000) $739 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 20,912 Value ($000) $747 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 6,286 Value ($000) $146 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 4,707 Value ($000) $92 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 4,175 Value ($000) $58 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 176 Value ($000) $2 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 9,458 Value ($000) $116 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 708 Value ($000) $10 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 16,857 Value ($000) $185 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 13,259 Value ($000) $138 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 12,473 Value ($000) $160 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 23,206 Value ($000) $432 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 20,741 Value ($000) $479 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 14,179 Value ($000) $399 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 14,054 Value ($000) $575 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 3,231 Value ($000) $148 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 6,797 Value ($000) $395 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 1,967 Value ($000) $76 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 11,923 Value ($000) $269 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 14,611 Value ($000) $207 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 12,935 Value ($000) $427 Avg Close $22.89 Range $6.15 - $35.99