PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,269 Value ($000) $359 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 15,664 Value ($000) $415 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 18,169 Value ($000) $649 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 23,691 Value ($000) $549 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 36,509 Value ($000) $717 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 48,789 Value ($000) $679 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 56,167 Value ($000) $625 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 57,368 Value ($000) $704 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 44,952 Value ($000) $642 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 65,101 Value ($000) $715 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 56,855 Value ($000) $592 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 51,825 Value ($000) $664 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 31,400 Value ($000) $585 Avg Close $16.70 Range $11.38 - $24.23