PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,507 Value ($000) $612 Avg Close $27.44 Range $23.02 - $30.27

Q1 2025

Shares 13,851 Value ($000) $370 Avg Close $25.57 Range $21.18 - $28.36

Q4 2024

Shares 45,627 Value ($000) $1,210 Avg Close $31.52 Range $25.89 - $36.20

Q3 2024

Shares 24,486 Value ($000) $874 Avg Close $30.74 Range $23.16 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,507	$612	$27.44	$23.02 - $30.27
Q1 2025	13,851	$370	$25.57	$21.18 - $28.36
Q4 2024	45,627	$1,210	$31.52	$25.89 - $36.20
Q3 2024	24,486	$874	$30.74	$23.16 - $37.13