PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,534 Value ($000) $8,235 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 292,250 Value ($000) $7,371 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 286,369 Value ($000) $8,548 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 278,791 Value ($000) $7,012 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 284,391 Value ($000) $7,542 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 242,743 Value ($000) $8,666 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 239,761 Value ($000) $5,560 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 232,986 Value ($000) $4,574 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 229,422 Value ($000) $3,194 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 225,801 Value ($000) $2,513 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 214,955 Value ($000) $2,640 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 207,346 Value ($000) $2,961 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 204,628 Value ($000) $2,247 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 197,272 Value ($000) $2,054 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 188,623 Value ($000) $2,416 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 193,457 Value ($000) $3,605 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 188,605 Value ($000) $4,353 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 184,647 Value ($000) $5,187 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 175,760 Value ($000) $7,189 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 173,278 Value ($000) $7,937 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 167,760 Value ($000) $9,741 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 164,191 Value ($000) $6,332 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 171,045 Value ($000) $3,866 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 160,742 Value ($000) $2,277 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 197,292 Value ($000) $6,525 Avg Close $22.89 Range $6.15 - $35.99