PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 132,883 Value ($000) $1,702 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 102,000 Value ($000) $1,900 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 137,000 Value ($000) $3,162 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 119,000 Value ($000) $3,343 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 115,270 Value ($000) $4,715 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 71,570 Value ($000) $3,278 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 118,097 Value ($000) $6,857 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 165,233 Value ($000) $6,371 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 187,133 Value ($000) $4,229 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 176,028 Value ($000) $2,493 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 143,220 Value ($000) $4,736 Avg Close $22.89 Range $6.15 - $35.99