PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,147 Value ($000) $0 Avg Close $16.84 Range $13.77 - $20.50

Q2 2023

Shares 19,190 Value ($000) $0 Avg Close $12.71 Range $10.68 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,147	$0	$16.84	$13.77 - $20.50
Q2 2023	19,190	$0	$12.71	$10.68 - $14.59