PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,037 Value ($000) $3,689 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 207,220 Value ($000) $5,226 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 49,646 Value ($000) $1,482 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 17,682 Value ($000) $445 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 63,114 Value ($000) $1,674 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 99,454 Value ($000) $3,551 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 69,743 Value ($000) $1,617 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 14,033 Value ($000) $275 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 27,944 Value ($000) $389 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 68,116 Value ($000) $758 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 38,140 Value ($000) $468 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 12,156 Value ($000) $0 Avg Close $12.53 Range $10.00 - $16.39
Q2 2022
Shares 33,200 Value ($000) $425 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 27,178 Value ($000) $506 Avg Close $16.70 Range $11.38 - $24.23
Q3 2021
Shares 14,660 Value ($000) $412 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 15,786 Value ($000) $646 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 9,148 Value ($000) $419 Avg Close $55.04 Range $43.02 - $69.56