PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,260 Value ($000) $7,608 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 168,410 Value ($000) $4,247 Avg Close $24.53 Range $21.73 - $28.86
Q4 2021
Shares 12,991 Value ($000) $300 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 11,253 Value ($000) $316 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 11,612 Value ($000) $475 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 17,626 Value ($000) $807 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 11,550 Value ($000) $671 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 13,371 Value ($000) $516 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 20,079 Value ($000) $454 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 21,812 Value ($000) $309 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 16,341 Value ($000) $540 Avg Close $22.89 Range $6.15 - $35.99