PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $0 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 751 Value ($000) $0 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 751 Value ($000) $0 Avg Close $25.57 Range $21.18 - $28.36
Q4 2023
Shares 15 Value ($000) $0 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 15 Value ($000) $0 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 15 Value ($000) $0 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 15 Value ($000) $0 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 15 Value ($000) $0 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 15 Value ($000) $0 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 15 Value ($000) $0 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 15 Value ($000) $0 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 15 Value ($000) $0 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 111 Value ($000) $3 Avg Close $32.68 Range $25.34 - $42.99