PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,535 Value ($000) $19,833 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 742,054 Value ($000) $18,715 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 807,137 Value ($000) $24,093 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 928,611 Value ($000) $23,355 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 1,010,194 Value ($000) $26,790 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 1,102,556 Value ($000) $39,361 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 1,140,469 Value ($000) $26,447 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 1,238,479 Value ($000) $24,311 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 1,258,740 Value ($000) $17,522 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 1,293,175 Value ($000) $14,393 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 1,309,232 Value ($000) $16,077 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 1,337,900 Value ($000) $19,105 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 1,372,199 Value ($000) $15 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 1,408,938 Value ($000) $14,667 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 1,483,272 Value ($000) $19,001 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 1,459,014 Value ($000) $27,181 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 1,273,493 Value ($000) $29,392 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 1,269,515 Value ($000) $35,661 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 1,275,847 Value ($000) $52,182 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 789,457 Value ($000) $36,157 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 653,586 Value ($000) $37,947 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 580,156 Value ($000) $22,371 Avg Close $30.64 Range $19.99 - $43.19