PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,814 Value ($000) $952 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 23,624 Value ($000) $596 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 14,041 Value ($000) $419 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 14,042 Value ($000) $353 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 14,000 Value ($000) $371 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 12,626 Value ($000) $451 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 11,029 Value ($000) $256 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 10,038 Value ($000) $197 Avg Close $16.84 Range $13.77 - $20.50
Q4 2022
Shares 173,394 Value ($000) $1,904 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 176,271 Value ($000) $1,835 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 176,961 Value ($000) $2,267 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 184,479 Value ($000) $3,437 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 188,907 Value ($000) $4,360 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 198,837 Value ($000) $5,585 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 191,521 Value ($000) $7,833 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 186,432 Value ($000) $8,538 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 186,688 Value ($000) $10,838 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 196,022 Value ($000) $7,558 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 204,593 Value ($000) $4,623 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 199,248 Value ($000) $2,821 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 207,463 Value ($000) $6,860 Avg Close $22.89 Range $6.15 - $35.99