PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,020 Value ($000) $184 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 14,020 Value ($000) $200 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 38,359 Value ($000) $421 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 28,259 Value ($000) $294 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 27,579 Value ($000) $353 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 28,254 Value ($000) $526 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 28,504 Value ($000) $658 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 28,694 Value ($000) $806 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 27,729 Value ($000) $1,134 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 29,696 Value ($000) $1,360 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 29,235 Value ($000) $1,697 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 29,236 Value ($000) $1,127 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 31,036 Value ($000) $701 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 40,966 Value ($000) $580 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 52,160 Value ($000) $1,725 Avg Close $22.89 Range $6.15 - $35.99