PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,382 Value ($000) $25 Avg Close $14.29 Range $10.07 - $17.80

Q2 2022

Shares 2,382 Value ($000) $31 Avg Close $16.63 Range $12.29 - $20.28

Q1 2022

Shares 2,382 Value ($000) $44 Avg Close $16.70 Range $11.38 - $24.23

Q4 2021

Shares 2,382 Value ($000) $55 Avg Close $23.12 Range $17.52 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,382	$25	$14.29	$10.07 - $17.80
Q2 2022	2,382	$31	$16.63	$12.29 - $20.28
Q1 2022	2,382	$44	$16.70	$11.38 - $24.23
Q4 2021	2,382	$55	$23.12	$17.52 - $28.60