PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,888 Value ($000) $2 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 8,590 Value ($000) $0 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 9,462 Value ($000) $0 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 12,283 Value ($000) $0 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 27,556 Value ($000) $1 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 7,034 Value ($000) $0 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 6,785 Value ($000) $0 Avg Close $12.50 Range $10.31 - $14.65
Q1 2023
Shares 13,763 Value ($000) $0 Avg Close $12.53 Range $10.00 - $16.39
Q4 2019
Shares 150 Value ($000) $4 Avg Close $22.89 Range $6.15 - $35.99