PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,510 Value ($000) $7,249 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 225,578 Value ($000) $5,689 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 228,754 Value ($000) $6,828 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 240,649 Value ($000) $6,052 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 167,349 Value ($000) $4,438 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 170,954 Value ($000) $6,103 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 192,949 Value ($000) $4,474 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 240,783 Value ($000) $4,727 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 240,343 Value ($000) $3,346 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 252,958 Value ($000) $2,815 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 251,663 Value ($000) $3,090 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 275,385 Value ($000) $3,932 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 203,938 Value ($000) $2,239 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 212,159 Value ($000) $2,209 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 211,715 Value ($000) $2,712 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 105,868 Value ($000) $1,972 Avg Close $16.70 Range $11.38 - $24.23