PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,315 Value ($000) $8,060 Avg Close $26.60 Range $22.25 - $30.46

Q3 2025

Shares 307,095 Value ($000) $7,745 Avg Close $24.53 Range $21.73 - $28.86

Q2 2025

Shares 304,925 Value ($000) $9,102 Avg Close $27.44 Range $23.02 - $30.27

Q1 2025

Shares 194,750 Value ($000) $4,898 Avg Close $25.57 Range $21.18 - $28.36

Q4 2024

Shares 195,210 Value ($000) $5,177 Avg Close $31.52 Range $25.89 - $36.20

Q3 2024

Shares 78,925 Value ($000) $2,818 Avg Close $30.74 Range $23.16 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,315	$8,060	$26.60	$22.25 - $30.46
Q3 2025	307,095	$7,745	$24.53	$21.73 - $28.86
Q2 2025	304,925	$9,102	$27.44	$23.02 - $30.27
Q1 2025	194,750	$4,898	$25.57	$21.18 - $28.36
Q4 2024	195,210	$5,177	$31.52	$25.89 - $36.20
Q3 2024	78,925	$2,818	$30.74	$23.16 - $37.13