PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67 Value ($000) $2 Avg Close $25.57 Range $21.18 - $28.36

Q4 2024

Shares 65 Value ($000) $2 Avg Close $31.52 Range $25.89 - $36.20

Q2 2021

Shares 4,094 Value ($000) $167 Avg Close $38.90 Range $30.38 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67	$2	$25.57	$21.18 - $28.36
Q4 2024	65	$2	$31.52	$25.89 - $36.20
Q2 2021	4,094	$167	$38.90	$30.38 - $46.90