PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,942 Value ($000) $2 Avg Close $24.53 Range $21.73 - $28.86
Q3 2024
Shares 8,105 Value ($000) $0 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 42,695 Value ($000) $1 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 76,020 Value ($000) $1 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 122,584 Value ($000) $2 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 118,101 Value ($000) $1 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 68,987 Value ($000) $1 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 19,650 Value ($000) $0 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 21,987 Value ($000) $0 Avg Close $10.85 Range $8.68 - $13.73
Q2 2022
Shares 19,440 Value ($000) $249 Avg Close $16.63 Range $12.29 - $20.28
Q4 2021
Shares 16,238 Value ($000) $375 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 24,809 Value ($000) $697 Avg Close $32.68 Range $25.34 - $42.99
Q1 2021
Shares 8,367 Value ($000) $383 Avg Close $55.04 Range $43.02 - $69.56