PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 196,442 Value ($000) $4,941 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 190,882 Value ($000) $5,062 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 189,682 Value ($000) $6,772 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 287,062 Value ($000) $6,657 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 352,292 Value ($000) $6,915 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 325,622 Value ($000) $4,533 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 315,422 Value ($000) $3,511 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 280,386 Value ($000) $3,443 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 379,586 Value ($000) $5,420 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 249,540 Value ($000) $2,740 Avg Close $10.85 Range $8.68 - $13.73
Q1 2021
Shares 98,328 Value ($000) $4,504 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 99,328 Value ($000) $5,767 Avg Close $48.09 Range $35.05 - $66.62