PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,321 Value ($000) $403 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 12,442 Value ($000) $314 Avg Close $24.53 Range $21.73 - $28.86
Q4 2024
Shares 8,470 Value ($000) $225 Avg Close $31.52 Range $25.89 - $36.20