PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,935 Value ($000) $589 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 20,830 Value ($000) $525 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 22,539 Value ($000) $673 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 22,201 Value ($000) $558 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 25,022 Value ($000) $664 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 26,253 Value ($000) $937 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 26,399 Value ($000) $612 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 26,435 Value ($000) $519 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 25,119 Value ($000) $350 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 23,639 Value ($000) $263 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 14,173 Value ($000) $174 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 16,731 Value ($000) $239 Avg Close $12.53 Range $10.00 - $16.39
Q3 2022
Shares 14,372 Value ($000) $150 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 15,314 Value ($000) $196 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 15,733 Value ($000) $293 Avg Close $16.70 Range $11.38 - $24.23
Q3 2021
Shares 11,544 Value ($000) $324 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 13,472 Value ($000) $551 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 9,988 Value ($000) $457 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 8,920 Value ($000) $518 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 9,585 Value ($000) $370 Avg Close $30.64 Range $19.99 - $43.19