PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,803 Value ($000) $295 Avg Close $23.12 Range $17.52 - $28.60

Q3 2021

Shares 14,696 Value ($000) $413 Avg Close $32.68 Range $25.34 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,803	$295	$23.12	$17.52 - $28.60
Q3 2021	14,696	$413	$32.68	$25.34 - $42.99