PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,826 Value ($000) $220 Avg Close $26.60 Range $22.25 - $30.46
Q2 2025
Shares 50,684 Value ($000) $1,513 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 42,043 Value ($000) $1,057 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 63,132 Value ($000) $1,674 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 43,686 Value ($000) $1,560 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 39,034 Value ($000) $905 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 106,560 Value ($000) $2,092 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 155,140 Value ($000) $2,160 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 251,982 Value ($000) $2,805 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 428,532 Value ($000) $5,262 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 460,393 Value ($000) $6,574 Avg Close $12.53 Range $10.00 - $16.39
Q4 2020
Shares 6,941 Value ($000) $403 Avg Close $48.09 Range $35.05 - $66.62
Q2 2020
Shares 68,696 Value ($000) $1,553 Avg Close $20.95 Range $12.45 - $28.78