PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,627 Value ($000) $0 Avg Close $24.53 Range $21.73 - $28.86
Q2 2024
Shares 28,095 Value ($000) $1 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 30,298 Value ($000) $1 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 39,076 Value ($000) $1 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 44,583 Value ($000) $0 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 33,849 Value ($000) $0 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 182,979 Value ($000) $3 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 150,449 Value ($000) $2 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 16,481 Value ($000) $171 Avg Close $14.29 Range $10.07 - $17.80
Q1 2022
Shares 97,664 Value ($000) $1,819 Avg Close $16.70 Range $11.38 - $24.23
Q2 2021
Shares 15,451 Value ($000) $631 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 6,567 Value ($000) $300 Avg Close $55.04 Range $43.02 - $69.56
Q3 2020
Shares 19,137 Value ($000) $737 Avg Close $30.64 Range $19.99 - $43.19