PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,500 Value ($000) $1,703 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 107,000 Value ($000) $2,699 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 136,800 Value ($000) $4,083 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 96,700 Value ($000) $2,432 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 131,700 Value ($000) $3,493 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 53,800 Value ($000) $1,921 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 88,300 Value ($000) $2,048 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 106,900 Value ($000) $2,098 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 130,500 Value ($000) $1,817 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 97,900 Value ($000) $1,090 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 102,700 Value ($000) $1,261 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 72,700 Value ($000) $1,038 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 11,800 Value ($000) $130 Avg Close $10.85 Range $8.68 - $13.73
Q3 2021
Shares 9,300 Value ($000) $261 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 11,700 Value ($000) $479 Avg Close $38.90 Range $30.38 - $46.90